Petrofac Ltd/ GB00B0H2K534 /
| 2024-08-01 3:37:48 PM | Chg. - | Volume | Bid11:51:37 AM | Ask11:51:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.64GBX | - | 14,250 Turnover(GBP): 2,167.4037 |
14.70Bid Size: 250 | 15.45Ask Size: 1,135 | 50.33 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:48 PM | 15.64 | 3,057 |
| 2024-08-01 | 3:37:33 PM | 15.40 | 250 |
| 2024-08-01 | 3:37:33 PM | 15.38 | 250 |
| 2024-08-01 | 12:37:02 PM | 15.53 | 1,592 |
| 2024-08-01 | 12:15:51 PM | 15.20 | 51 |
| 2024-08-01 | 10:46:43 AM | 15.00 | 855 |
| 2024-08-01 | 10:35:38 AM | 15.19 | 3,254 |
| 2024-08-01 | 10:35:36 AM | 15.00 | 855 |
| 2024-08-01 | 10:01:15 AM | 14.85 | 4,086 |
| 2024-07-31 | 5:20:17 PM | 15.25 | 1,013 |
| 2024-07-31 | 3:22:11 PM | 15.33 | 828 |
| 2024-07-31 | 9:59:42 AM | 14.46 | 54 |
| 2024-07-30 | 4:53:47 PM | 14.38 | 5,703 |
All quotes in GBX
