| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:29:39 AM | 12.70 | 5,593 |
| 2024-07-24 | 5:29:57 PM | 13.20 | 8,593 |
| 2024-07-23 | 4:48:19 PM | 12.97 | 6,613 |
| 2024-07-23 | 4:48:18 PM | 12.86 | 11,951 |
| 2024-07-23 | 3:54:37 PM | 12.82 | 625 |
| 2024-07-23 | 1:18:07 PM | 12.77 | 1,330 |
| 2024-07-23 | 1:14:41 PM | 12.77 | 906 |
| 2024-07-23 | 12:46:48 PM | 12.70 | 1,781 |
| 2024-07-23 | 12:46:48 PM | 12.70 | 5,000 |
| 2024-07-23 | 12:15:47 PM | 12.99 | 79 |
| 2024-07-23 | 10:59:51 AM | 12.80 | 250 |
| 2024-07-23 | 10:59:51 AM | 12.78 | 250 |
| 2024-07-23 | 9:41:02 AM | 12.66 | 23 |