Petrofac Ltd/ GB00B0H2K534 /
| 8/23/2024 5:19:36 PM | Chg. - | Volume | Bid5:21:31 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.55GBX | - | 63,327 Turnover(GBP): 10,321.8931 |
-Bid Size: - | -Ask Size: - | 53.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:19:36 PM | 16.55 | 8,636 |
| 8/23/2024 | 4:39:40 PM | 16.46 | 500 |
| 8/23/2024 | 12:34:58 PM | 16.00 | 22,590 |
| 8/23/2024 | 12:26:02 PM | 15.99 | 17,449 |
| 8/23/2024 | 10:01:19 AM | 17.00 | 14,152 |
| 8/22/2024 | 5:16:03 PM | 16.32 | 2,259 |
| 8/22/2024 | 5:16:03 PM | 16.32 | 10,636 |
| 8/22/2024 | 5:16:03 PM | 16.32 | 10,858 |
| 8/22/2024 | 4:54:45 PM | 15.41 | 8,162 |
| 8/22/2024 | 4:45:00 PM | 16.12 | 3,487 |
| 8/22/2024 | 4:45:00 PM | 16.12 | 11,218 |
| 8/22/2024 | 4:42:33 PM | 15.79 | 5,500 |
| 8/22/2024 | 4:36:05 PM | 16.21 | 1,324 |
All quotes in GBX
