Petrofac Ltd/ GB00B0H2K534 /
| 2024-07-23 12:15:47 PM | Chg. +0.47 | Volume | Bid12:41:25 PM | Ask12:41:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.99GBX | +3.71% | 602 Turnover(GBP): 77.1200 |
12.52Bid Size: 250 | 12.87Ask Size: 250 | 41.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:15:47 PM | 12.99 | 79 |
| 2024-07-23 | 10:59:51 AM | 12.80 | 250 |
| 2024-07-23 | 10:59:51 AM | 12.78 | 250 |
| 2024-07-23 | 9:41:02 AM | 12.66 | 23 |
| 2024-07-22 | 3:18:53 PM | 12.52 | 3,000 |
| 2024-07-22 | 12:14:32 PM | 12.77 | 728 |
| 2024-07-22 | 12:04:08 PM | 12.78 | 2,311 |
| 2024-07-22 | 12:04:06 PM | 12.80 | 5,110 |
| 2024-07-22 | 9:44:23 AM | 12.67 | 2,327 |
| 2024-07-19 | 4:12:38 PM | 12.59 | 11,081 |
| 2024-07-19 | 4:06:03 PM | 12.50 | 1,561 |
| 2024-07-19 | 4:04:38 PM | 12.59 | 4,671 |
| 2024-07-19 | 3:37:03 PM | 12.55 | 1,283 |
All quotes in GBX
