Petrofac Ltd/ GB00B0H2K534 /
| 2024-08-30 5:29:57 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.40GBX | +2.33% | 33,285 Turnover(GBP): 5,065.6428 |
-Bid Size: - | -Ask Size: - | 51.85 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:57 PM | 15.40 | 5,195 |
| 2024-08-30 | 4:16:00 PM | 15.21 | 10,000 |
| 2024-08-30 | 12:36:40 PM | 15.20 | 6,666 |
| 2024-08-30 | 11:34:34 AM | 15.07 | 4,876 |
| 2024-08-30 | 11:34:29 AM | 15.07 | 433 |
| 2024-08-30 | 10:27:25 AM | 15.23 | 1,894 |
| 2024-08-30 | 10:14:19 AM | 15.23 | 1,893 |
| 2024-08-30 | 10:12:12 AM | 15.23 | 435 |
| 2024-08-30 | 10:12:12 AM | 15.23 | 1,893 |
| 2024-08-28 | 5:29:58 PM | 15.05 | 56 |
| 2024-08-28 | 4:36:26 PM | 15.00 | 876 |
| 2024-08-28 | 4:36:12 PM | 15.00 | 1,523 |
| 2024-08-28 | 10:44:31 AM | 15.58 | 250 |
All quotes in GBX
