Petrofac Ltd/ GB00B0H2K534 /
| 26/07/2024 17:12:05 | Chg. +2.22 | Volume | Bid17:30:00 | Demandez à17:15:13 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 15.00GBX | +17.37% | 62,357 Chiffrre d'affaires(GBP): 9,196.2618 |
-Bid taille: - | -Ask la taille: - | 72.48 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:12:05 | 15.00 | 47,400 |
| 26/07/2024 | 17:10:46 | 15.00 | 2,600 |
| 26/07/2024 | 17:03:27 | 14.01 | 1,517 |
| 26/07/2024 | 17:03:18 | 14.01 | 5,623 |
| 26/07/2024 | 17:03:04 | 13.34 | 5,217 |
| 25/07/2024 | 17:13:08 | 12.78 | 8,001 |
| 25/07/2024 | 16:53:28 | 12.71 | 11,390 |
| 25/07/2024 | 16:30:08 | 12.94 | 8,288 |
| 25/07/2024 | 15:37:50 | 12.85 | 3,247 |
| 25/07/2024 | 13:22:05 | 12.82 | 6,291 |
| 25/07/2024 | 12:50:15 | 12.72 | 760 |
| 25/07/2024 | 10:29:46 | 12.90 | 7,662 |
| 25/07/2024 | 10:29:39 | 12.70 | 5,593 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
