Petrofac Ltd/ GB00B0H2K534 /
| 2024-07-05 4:34:18 PM | Chg. -0.02 | Volume | Bid4:51:05 PM | Ask4:50:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.98GBX | -0.15% | 23,238 Turnover(GBP): 2,990.0883 |
12.73Bid Size: 250 | 13.09Ask Size: 250 | 41.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:18 PM | 12.98 | 5,775 |
| 2024-07-05 | 4:04:29 PM | 12.81 | 15,843 |
| 2024-07-05 | 9:47:08 AM | 13.03 | 1,620 |
| 2024-07-04 | 5:00:04 PM | 13.00 | 574 |
| 2024-07-04 | 5:00:04 PM | 13.00 | 1,088 |
| 2024-07-04 | 5:00:04 PM | 13.00 | 1,920 |
| 2024-07-03 | 5:29:57 PM | 13.00 | 1,927 |
| 2024-07-03 | 5:29:57 PM | 12.96 | 15,474 |
| 2024-07-03 | 4:22:24 PM | 12.74 | 4,277 |
| 2024-07-03 | 4:22:10 PM | 12.74 | 2,990 |
| 2024-07-03 | 4:19:18 PM | 12.93 | 18,510 |
| 2024-07-03 | 4:19:18 PM | 12.93 | 58 |
| 2024-07-02 | 5:03:03 PM | 12.63 | 15,103 |
All quotes in GBX
