Petrofac Ltd/ GB00B0H2K534 /
| 7/26/2024 5:12:05 PM | Chg. +2.22 | Volume | Bid5:30:00 PM | Ask5:15:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.00GBX | +17.37% | 62,357 Turnover(GBP): 9,196.2618 |
-Bid Size: - | -Ask Size: - | 72.48 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:12:05 PM | 15.00 | 47,400 |
| 7/26/2024 | 5:10:46 PM | 15.00 | 2,600 |
| 7/26/2024 | 5:03:27 PM | 14.01 | 1,517 |
| 7/26/2024 | 5:03:18 PM | 14.01 | 5,623 |
| 7/26/2024 | 5:03:04 PM | 13.34 | 5,217 |
| 7/25/2024 | 5:13:08 PM | 12.78 | 8,001 |
| 7/25/2024 | 4:53:28 PM | 12.71 | 11,390 |
| 7/25/2024 | 4:30:08 PM | 12.94 | 8,288 |
| 7/25/2024 | 3:37:50 PM | 12.85 | 3,247 |
| 7/25/2024 | 1:22:05 PM | 12.82 | 6,291 |
| 7/25/2024 | 12:50:15 PM | 12.72 | 760 |
| 7/25/2024 | 10:29:46 AM | 12.90 | 7,662 |
| 7/25/2024 | 10:29:39 AM | 12.70 | 5,593 |
All quotes in GBX
