Petrofac Ltd/ GB00B0H2K534 /
| 2024-07-25 10:29:46 AM | Chg. -0.30 | Volume | Bid11:26:18 AM | Ask11:27:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.90GBX | -2.27% | 18,848 Turnover(GBP): 2,409.0200 |
12.62Bid Size: 250 | 13.17Ask Size: 250 | 42.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:29:46 AM | 12.90 | 7,662 |
| 2024-07-25 | 10:29:39 AM | 12.70 | 5,593 |
| 2024-07-25 | 10:29:39 AM | 12.70 | 5,593 |
| 2024-07-24 | 5:29:57 PM | 13.20 | 8,593 |
| 2024-07-23 | 4:48:19 PM | 12.97 | 6,613 |
| 2024-07-23 | 4:48:18 PM | 12.86 | 11,951 |
| 2024-07-23 | 3:54:37 PM | 12.82 | 625 |
| 2024-07-23 | 1:18:07 PM | 12.77 | 1,330 |
| 2024-07-23 | 1:14:41 PM | 12.77 | 906 |
| 2024-07-23 | 12:46:48 PM | 12.70 | 1,781 |
| 2024-07-23 | 12:46:48 PM | 12.70 | 5,000 |
| 2024-07-23 | 12:15:47 PM | 12.99 | 79 |
| 2024-07-23 | 10:59:51 AM | 12.80 | 250 |
All quotes in GBX
