Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 7/23/2024 1:47:11 PM | Chg. +0.2000 | Volume | Bid1:51:23 PM | Ask1:56:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.9000GBX | +1.57% | 309,314 Turnover(GBP): 39,391.5008 |
12.9200Bid Size: 761 | 13.0000Ask Size: 54,374 | 42.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:47:11 PM | 12.9000 | 23,990 |
| 7/23/2024 | 1:46:55 PM | 12.7600 | 445 |
| 7/23/2024 | 1:34:10 PM | 12.7000 | 361 |
| 7/23/2024 | 1:33:33 PM | 12.7300 | 445 |
| 7/23/2024 | 1:33:33 PM | 12.7300 | 431 |
| 7/23/2024 | 1:18:07 PM | 12.7400 | 1,500 |
| 7/23/2024 | 12:18:24 PM | 12.5700 | 35,350 |
| 7/23/2024 | 12:18:24 PM | 12.5700 | 12,004 |
| 7/23/2024 | 12:18:24 PM | 12.6400 | 625 |
| 7/23/2024 | 12:18:24 PM | 12.6400 | 81 |
| 7/23/2024 | 12:18:24 PM | 12.6700 | 667 |
| 7/23/2024 | 12:18:24 PM | 12.6800 | 7,800 |
| 7/23/2024 | 12:15:55 PM | 12.9600 | 3,380 |
All quotes in GBX
