Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 23/07/2024 14:09:35 | Chg. +0.1700 | Volume | Bid14:09:35 | Ask23/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8700GBX | +1.34% | 313,940 Turnover(GBP): 39,988.5988 |
12.8000Bid Size: 50,000 | 12.9200Ask Size: 46,203 | 42.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:09:35 | 12.8700 | 623 |
| 23/07/2024 | 14:09:19 | 12.8900 | 899 |
| 23/07/2024 | 14:09:19 | 12.9200 | 1,734 |
| 23/07/2024 | 14:09:19 | 12.9200 | 609 |
| 23/07/2024 | 14:09:19 | 12.9200 | 761 |
| 23/07/2024 | 13:47:11 | 12.9000 | 23,990 |
| 23/07/2024 | 13:46:55 | 12.7600 | 445 |
| 23/07/2024 | 13:34:10 | 12.7000 | 361 |
| 23/07/2024 | 13:33:33 | 12.7300 | 445 |
| 23/07/2024 | 13:33:33 | 12.7300 | 431 |
| 23/07/2024 | 13:18:07 | 12.7400 | 1,500 |
| 23/07/2024 | 12:18:24 | 12.5700 | 35,350 |
| 23/07/2024 | 12:18:24 | 12.5700 | 12,004 |
All quotes in GBX
