Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 29/08/2024 17:26:33 | Chg. +0.1076 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 15.1000GBX | +0.72% | 556,470 Chiffrre d'affaires(GBP): 83,868.9500 |
12.5100Bid taille: 40,000 | 18.4500Ask la taille: 20,000 | 52.8 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:26:33 | 15.1000 | 11,841 |
| 29/08/2024 | 17:26:01 | 15.0996 | 45,000 |
| 29/08/2024 | 17:25:49 | 15.0073 | 10,000 |
| 29/08/2024 | 17:20:08 | 15.1900 | 10,018 |
| 29/08/2024 | 17:02:56 | 15.1900 | 195 |
| 29/08/2024 | 16:46:59 | 15.2000 | 300 |
| 29/08/2024 | 16:40:03 | 15.0034 | 9,536 |
| 29/08/2024 | 16:37:32 | 14.9000 | 2,019 |
| 29/08/2024 | 16:27:13 | 14.9600 | 600 |
| 29/08/2024 | 16:23:54 | 14.9000 | 8,291 |
| 29/08/2024 | 16:21:59 | 15.0034 | 20 |
| 29/08/2024 | 16:21:08 | 15.0034 | 9 |
| 29/08/2024 | 16:16:42 | 14.9000 | 3,295 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
