| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:10:22 PM | 14.9000 | 815 |
| 2024-08-29 | 4:02:54 PM | 14.8880 | 141 |
| 2024-08-29 | 3:56:00 PM | 14.9710 | 20,080 |
| 2024-08-29 | 3:40:00 PM | 15.0000 | 250 |
| 2024-08-29 | 3:36:57 PM | 14.9073 | 3,710 |
| 2024-08-29 | 3:17:22 PM | 15.0000 | 6,666 |
| 2024-08-29 | 3:06:24 PM | 14.9879 | 26,113 |
| 2024-08-29 | 2:50:49 PM | 15.1000 | 4,000 |
| 2024-08-29 | 2:46:07 PM | 14.9881 | 3,743 |
| 2024-08-29 | 2:42:45 PM | 14.8392 | 75 |
| 2024-08-29 | 2:29:22 PM | 15.2900 | 274 |
| 2024-08-29 | 2:16:01 PM | 15.2900 | 43 |
| 2024-08-29 | 2:06:08 PM | 14.9813 | 127 |