Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 2024-07-04 5:22:40 PM | Chg. +0.1017 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0680GBX | +0.78% | 1.26 mill. Turnover(GBP): 164,609.5993 |
-Bid Size: - | 14.9900Ask Size: 10,000 | 43.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:22:40 PM | 13.0680 | 14,865 |
| 2024-07-04 | 5:22:05 PM | 13.0380 | 17,395 |
| 2024-07-04 | 5:20:47 PM | 13.0301 | 21,000 |
| 2024-07-04 | 5:20:27 PM | 13.0301 | 3,810 |
| 2024-07-04 | 5:17:38 PM | 13.2000 | 888 |
| 2024-07-04 | 5:16:19 PM | 13.1780 | 7,600 |
| 2024-07-04 | 5:14:11 PM | 13.1599 | 11,398 |
| 2024-07-04 | 5:10:20 PM | 13.0610 | 77,760 |
| 2024-07-04 | 5:10:13 PM | 13.0870 | 12,000 |
| 2024-07-04 | 5:09:05 PM | 13.1915 | 277 |
| 2024-07-04 | 5:08:50 PM | 13.2000 | 59 |
| 2024-07-04 | 5:08:21 PM | 13.1609 | 3,799 |
| 2024-07-04 | 5:02:28 PM | 13.2045 | 20,000 |
All quotes in GBX
