Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 2024-07-23 12:41:18 PM | Chg. +0.0543 | Volume | Bid2024-07-23 | Ask12:41:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.6580GBX | +0.43% | 753,361 Turnover(GBP): 96,437.9674 |
12.6100Bid Size: 6,400 | 12.7900Ask Size: 7,337 | 41.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:41:18 PM | 12.6580 | 20,080 |
| 2024-07-23 | 12:40:45 PM | 12.6592 | 13,799 |
| 2024-07-23 | 12:31:17 PM | 12.7871 | 5,000 |
| 2024-07-23 | 12:15:51 PM | 12.9600 | 98,764 |
| 2024-07-23 | 12:00:45 PM | 12.9840 | 9 |
| 2024-07-23 | 11:55:19 AM | 12.7920 | 1,250 |
| 2024-07-23 | 11:50:30 AM | 12.9400 | 1,373 |
| 2024-07-23 | 11:50:08 AM | 12.9740 | 7,500 |
| 2024-07-23 | 11:44:03 AM | 12.9885 | 15 |
| 2024-07-23 | 11:37:43 AM | 12.9760 | 20,080 |
| 2024-07-23 | 11:37:28 AM | 12.9775 | 11,534 |
| 2024-07-23 | 11:34:43 AM | 12.9805 | 13,500 |
| 2024-07-23 | 11:33:12 AM | 12.9000 | 95,000 |
All quotes in GBX
