Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 7/25/2024 5:29:51 PM | Chg. -0.2975 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8117GBX | -2.27% | 2.25 mill. Turnover(GBP): 288,838.5584 |
-Bid Size: - | 14.9900Ask Size: 10,000 | 43.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:51 PM | 12.8117 | 20,000 |
| 7/25/2024 | 5:28:47 PM | 12.7501 | 78,658 |
| 7/25/2024 | 5:28:05 PM | 12.7921 | 1,375 |
| 7/25/2024 | 5:27:41 PM | 12.8170 | 16,000 |
| 7/25/2024 | 5:27:32 PM | 12.7859 | 7,774 |
| 7/25/2024 | 5:27:01 PM | 12.7859 | 7,789 |
| 7/25/2024 | 5:25:05 PM | 12.7455 | 42,777 |
| 7/25/2024 | 5:23:53 PM | 12.8200 | 390 |
| 7/25/2024 | 5:18:53 PM | 12.8699 | 25,000 |
| 7/25/2024 | 5:16:59 PM | 12.7428 | 7,990 |
| 7/25/2024 | 5:16:29 PM | 12.7800 | 391 |
| 7/25/2024 | 5:15:17 PM | 12.6989 | 78,684 |
| 7/25/2024 | 5:08:36 PM | 12.7800 | 145 |
All quotes in GBX
