Restaurant Brands International I.../ CA76131D1033 /
16/08/2024 22:10:00 | Var. -0.46 | Volume | Denaro00:41:35 | Lettera00:41:35 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
70.81USD | -0.65% | 1.26 mill. Fatturato: 61.6 mill. |
70.50Quantità in denaro: 100 | 71.30Quantità in lettera: 100 | 21.75 bill.USD | 3.11% | 18.54 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 70.81 | - |
16/08/2024 | 22:00:02 | 70.81 | 80,944 |
16/08/2024 | 21:59:59 | 70.82 | 500 |
16/08/2024 | 21:59:59 | 70.82 | 167 |
16/08/2024 | 21:59:59 | 70.81 | 800 |
16/08/2024 | 21:59:59 | 70.81 | 100 |
16/08/2024 | 21:59:58 | 70.82 | 112 |
16/08/2024 | 21:59:57 | 70.82 | 133 |
16/08/2024 | 21:59:57 | 70.81 | 100 |
16/08/2024 | 21:59:57 | 70.81 | 119 |
16/08/2024 | 21:59:57 | 70.81 | 100 |
16/08/2024 | 21:59:56 | 70.81 | 100 |
16/08/2024 | 21:59:56 | 70.81 | 100 |
Tutte le quotazioni in USD