PERNOD RICARD O.N./ FR0000120693 /
| 2024-07-05 9:45:08 PM | Chg. -0.650 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.250EUR | -0.50% | 900 Turnover: 117,450 |
-Bid Size: - | -Ask Size: - | 33.57 bill.EUR | 3.17% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:08 PM | 130.250 | 0 |
| 2024-07-05 | 9:30:10 PM | 130.200 | 0 |
| 2024-07-05 | 9:15:04 PM | 130.200 | 0 |
| 2024-07-05 | 9:00:11 PM | 130.150 | 0 |
| 2024-07-05 | 8:45:07 PM | 130.100 | 0 |
| 2024-07-05 | 8:30:09 PM | 130.100 | 0 |
| 2024-07-05 | 8:15:08 PM | 130.100 | 0 |
| 2024-07-05 | 8:01:04 PM | 130.100 | 0 |
| 2024-07-05 | 7:45:08 PM | 130.100 | 0 |
| 2024-07-05 | 7:30:09 PM | 130.100 | 0 |
| 2024-07-05 | 7:15:04 PM | 130.100 | 0 |
| 2024-07-05 | 7:00:11 PM | 130.100 | 0 |
| 2024-07-05 | 6:45:08 PM | 130.100 | 0 |
All quotes in EUR
