| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:01 AM | 129.200 | 0 |
| 2024-09-02 | 11:30:06 AM | 129.300 | 0 |
| 2024-09-02 | 11:15:02 AM | 129.300 | 0 |
| 2024-09-02 | 11:00:05 AM | 129.200 | 0 |
| 2024-09-02 | 10:45:03 AM | 129.100 | 0 |
| 2024-09-02 | 10:30:05 AM | 129.200 | 0 |
| 2024-09-02 | 10:15:02 AM | 129.150 | 0 |
| 2024-09-02 | 10:00:02 AM | 129.300 | 0 |
| 2024-09-02 | 9:45:02 AM | 129.350 | 0 |
| 2024-09-02 | 9:30:05 AM | 128.900 | 0 |
| 2024-09-02 | 9:15:07 AM | 129.100 | 0 |
| 2024-09-02 | 9:05:02 AM | 129.150 | 0 |
| 2024-09-02 | 8:45:05 AM | 129.850 | 0 |