PERNOD RICARD O.N./ FR0000120693 /
| 2024-07-31 9:55:33 PM | Chg. +1.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.950EUR | +0.98% | 114 Turnover: 14,172.400 |
-Bid Size: - | -Ask Size: - | 31.99 bill.EUR | 3.32% | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:33 PM | 123.950 | 0 |
| 2024-07-31 | 9:45:04 PM | 124.050 | 0 |
| 2024-07-31 | 9:30:04 PM | 123.900 | 0 |
| 2024-07-31 | 9:15:03 PM | 124.200 | 0 |
| 2024-07-31 | 9:00:06 PM | 124.450 | 0 |
| 2024-07-31 | 8:45:06 PM | 124.300 | 0 |
| 2024-07-31 | 8:30:02 PM | 124.100 | 0 |
| 2024-07-31 | 8:15:04 PM | 124.050 | 0 |
| 2024-07-31 | 8:01:04 PM | 123.950 | 0 |
| 2024-07-31 | 7:45:05 PM | 123.850 | 0 |
| 2024-07-31 | 7:30:02 PM | 124.050 | 0 |
| 2024-07-31 | 7:15:04 PM | 124.100 | 0 |
| 2024-07-31 | 7:02:14 PM | 124.100 | 35 |
All quotes in EUR
