| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:01:01 PM | 132.400 | 0 |
| 2024-10-04 | 7:45:06 PM | 132.450 | 0 |
| 2024-10-04 | 7:30:05 PM | 132.200 | 0 |
| 2024-10-04 | 7:15:02 PM | 132.200 | 0 |
| 2024-10-04 | 7:00:03 PM | 131.700 | 0 |
| 2024-10-04 | 6:45:02 PM | 131.950 | 0 |
| 2024-10-04 | 6:30:06 PM | 131.700 | 0 |
| 2024-10-04 | 6:15:05 PM | 131.750 | 0 |
| 2024-10-04 | 6:00:03 PM | 131.850 | 0 |
| 2024-10-04 | 5:45:06 PM | 131.350 | 0 |
| 2024-10-04 | 5:35:08 PM | 131.450 | 0 |
| 2024-10-04 | 5:15:09 PM | 131.350 | 0 |