PERNOD RICARD O.N./ FR0000120693 /
| 7/30/2024 1:05:04 PM | Chg. -5.000 | Volume | Bid1:10:32 PM | Ask1:10:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.500EUR | -3.98% | 234 Turnover: 28,780.150 |
120.550Bid Size: 150 | 120.550Ask Size: 150 | 31.25 bill.EUR | 3.40% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:05:04 PM | 120.500 | 0 |
| 7/30/2024 | 12:45:03 PM | 121.050 | 0 |
| 7/30/2024 | 12:30:07 PM | 122.000 | 0 |
| 7/30/2024 | 12:15:04 PM | 121.600 | 0 |
| 7/30/2024 | 12:00:05 PM | 122.000 | 0 |
| 7/30/2024 | 11:45:04 AM | 121.950 | 0 |
| 7/30/2024 | 11:30:01 AM | 122.050 | 0 |
| 7/30/2024 | 11:15:02 AM | 122.750 | 0 |
| 7/30/2024 | 11:00:04 AM | 122.750 | 0 |
| 7/30/2024 | 10:45:03 AM | 122.700 | 0 |
| 7/30/2024 | 10:30:07 AM | 122.250 | 0 |
| 7/30/2024 | 10:15:02 AM | 122.750 | 0 |
| 7/30/2024 | 10:00:02 AM | 122.650 | 0 |
All quotes in EUR
