PERNOD RICARD O.N./ FR0000120693 /
| 2024-07-30 11:30:01 AM | Chg. -3.450 | Volume | Bid11:36:20 AM | Ask11:36:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.050EUR | -2.75% | 234 Turnover: 28,780.150 |
121.850Bid Size: 150 | 121.850Ask Size: 150 | 31.44 bill.EUR | 3.38% | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:30:01 AM | 122.050 | 0 |
| 2024-07-30 | 11:15:02 AM | 122.750 | 0 |
| 2024-07-30 | 11:00:04 AM | 122.750 | 0 |
| 2024-07-30 | 10:45:03 AM | 122.700 | 0 |
| 2024-07-30 | 10:30:07 AM | 122.250 | 0 |
| 2024-07-30 | 10:15:02 AM | 122.750 | 0 |
| 2024-07-30 | 10:00:02 AM | 122.650 | 0 |
| 2024-07-30 | 9:48:08 AM | 122.950 | 77 |
| 2024-07-30 | 9:48:04 AM | 123.000 | 77 |
| 2024-07-30 | 9:45:01 AM | 123.000 | 0 |
| 2024-07-30 | 9:30:06 AM | 123.550 | 0 |
| 2024-07-30 | 9:15:11 AM | 122.400 | 0 |
| 2024-07-30 | 9:05:06 AM | 123.500 | 0 |
All quotes in EUR
