PERNOD RICARD O.N./ FR0000120693 /
| 7/30/2024 9:55:02 PM | Chg. -2.750 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.750EUR | -2.19% | 258 Turnover: 31,722.550 |
-Bid Size: - | -Ask Size: - | 31.61 bill.EUR | 3.36% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:55:02 PM | 122.750 | 0 |
| 7/30/2024 | 9:45:06 PM | 122.650 | 0 |
| 7/30/2024 | 9:30:02 PM | 122.650 | 0 |
| 7/30/2024 | 9:15:03 PM | 122.750 | 0 |
| 7/30/2024 | 9:00:06 PM | 122.650 | 0 |
| 7/30/2024 | 8:45:02 PM | 122.750 | 0 |
| 7/30/2024 | 8:30:08 PM | 122.750 | 0 |
| 7/30/2024 | 8:15:02 PM | 122.750 | 0 |
| 7/30/2024 | 8:01:03 PM | 122.650 | 0 |
| 7/30/2024 | 7:45:03 PM | 122.550 | 0 |
| 7/30/2024 | 7:30:07 PM | 122.500 | 0 |
| 7/30/2024 | 7:15:04 PM | 122.600 | 0 |
| 7/30/2024 | 7:00:06 PM | 122.350 | 0 |
All quotes in EUR
