PERNOD RICARD O.N./ FR0000120693 /
| 10/9/2024 4:30:08 PM | Chg. -0.300 | Volume | Bid4:42:32 PM | Ask4:42:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.500EUR | -0.24% | 20 Turnover: 2,520 |
126.400Bid Size: 150 | 126.400Ask Size: 150 | 32.32 bill.EUR | 3.72% | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:45:02 PM | 126.350 | 0 |
| 10/9/2024 | 4:30:08 PM | 126.500 | 0 |
| 10/9/2024 | 4:15:01 PM | 126.450 | 0 |
| 10/9/2024 | 4:00:08 PM | 126.650 | 0 |
| 10/9/2024 | 3:45:03 PM | 126.500 | 0 |
| 10/9/2024 | 3:35:13 PM | 126.500 | 0 |
| 10/9/2024 | 3:30:04 PM | 126.450 | 0 |
| 10/9/2024 | 3:15:05 PM | 126.400 | 0 |
| 10/9/2024 | 3:00:07 PM | 126.500 | 0 |
| 10/9/2024 | 2:45:01 PM | 126.250 | 0 |
| 10/9/2024 | 2:30:07 PM | 126.500 | 0 |
| 10/9/2024 | 2:15:02 PM | 126.600 | 0 |
| 10/9/2024 | 2:00:07 PM | 126.600 | 0 |
All quotes in EUR
