PERNOD RICARD O.N./ FR0000120693 /
| 30/07/2024 21:55:02 | Chg. -2.750 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.750EUR | -2.19% | 258 Turnover: 31,722.550 |
-Bid Size: - | -Ask Size: - | 31.61 bill.EUR | 3.36% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:55:02 | 122.750 | 0 |
| 30/07/2024 | 21:45:06 | 122.650 | 0 |
| 30/07/2024 | 21:30:02 | 122.650 | 0 |
| 30/07/2024 | 21:15:03 | 122.750 | 0 |
| 30/07/2024 | 21:00:06 | 122.650 | 0 |
| 30/07/2024 | 20:45:02 | 122.750 | 0 |
| 30/07/2024 | 20:30:08 | 122.750 | 0 |
| 30/07/2024 | 20:15:02 | 122.750 | 0 |
| 30/07/2024 | 20:01:03 | 122.650 | 0 |
| 30/07/2024 | 19:45:03 | 122.550 | 0 |
| 30/07/2024 | 19:30:07 | 122.500 | 0 |
| 30/07/2024 | 19:15:04 | 122.600 | 0 |
| 30/07/2024 | 19:00:06 | 122.350 | 0 |
All quotes in EUR
