PERNOD RICARD O.N./ FR0000120693 /
| 2024-08-01 8:15:05 AM | Chg. -0.050 | Volume | Bid8:17:23 AM | Ask8:17:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.900EUR | -0.04% | - Turnover: - |
123.900Bid Size: 42 | 124.100Ask Size: 112 | 31.99 bill.EUR | 3.32% | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:15:05 AM | 123.900 | 0 |
| 2024-07-31 | 9:55:33 PM | 123.950 | 0 |
| 2024-07-31 | 9:45:04 PM | 124.050 | 0 |
| 2024-07-31 | 9:30:04 PM | 123.900 | 0 |
| 2024-07-31 | 9:15:03 PM | 124.200 | 0 |
| 2024-07-31 | 9:00:06 PM | 124.450 | 0 |
| 2024-07-31 | 8:45:06 PM | 124.300 | 0 |
| 2024-07-31 | 8:30:02 PM | 124.100 | 0 |
| 2024-07-31 | 8:15:04 PM | 124.050 | 0 |
| 2024-07-31 | 8:01:04 PM | 123.950 | 0 |
| 2024-07-31 | 7:45:05 PM | 123.850 | 0 |
| 2024-07-31 | 7:30:02 PM | 124.050 | 0 |
| 2024-07-31 | 7:15:04 PM | 124.100 | 0 |
All quotes in EUR
