PepsiCo/ US7134481081 /
| 13/09/2024 21:59:56 | Chg. +0.11 | Volume | Bid22:11:37 | Ask01:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.36USD | +0.06% | 103,446 Turnover: 8.92 mill. |
170.00Bid Size: 10 | 179.50Ask Size: 2 | 243.62 bill.USD | 2.79% | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:56 | 177.36 | 100 |
| 13/09/2024 | 21:59:54 | 177.38 | 100 |
| 13/09/2024 | 21:59:54 | 177.38 | 100 |
| 13/09/2024 | 21:59:50 | 177.37 | 100 |
| 13/09/2024 | 21:59:50 | 177.36 | 148 |
| 13/09/2024 | 21:59:49 | 177.38 | 100 |
| 13/09/2024 | 21:59:49 | 177.38 | 100 |
| 13/09/2024 | 21:59:49 | 177.40 | 100 |
| 13/09/2024 | 21:59:49 | 177.40 | 100 |
| 13/09/2024 | 21:59:49 | 177.41 | 100 |
| 13/09/2024 | 21:59:46 | 177.42 | 100 |
| 13/09/2024 | 21:59:45 | 177.43 | 100 |
| 13/09/2024 | 21:59:39 | 177.43 | 100 |
All quotes in USD
