OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PEPSICO INC. DL-,0166/  US7134481081  /

Xetra
2024-08-05  5:35:33 PM Chg. +0.32 Volume Bid2024-08-05 Ask5:38:34 PM Market Capitalization Dividend Y. P/E Ratio
159.94EUR +0.20% 8,817
Turnover: 1.43 mill.		 -Bid Size: - -Ask Size: - 220.3 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-05 5:35:33 PM 159.94 26
2024-08-05 5:19:29 PM 159.72 57
2024-08-05 5:08:45 PM 160.04 33
2024-08-05 5:07:08 PM 159.68 33
2024-08-05 5:03:18 PM 159.68 54
2024-08-05 5:03:18 PM 159.66 33
2024-08-05 5:03:16 PM 159.58 1
2024-08-05 5:03:16 PM 159.58 4
2024-08-05 5:02:41 PM 159.58 1
2024-08-05 5:02:34 PM 159.46 79
2024-08-05 5:00:41 PM 159.66 90
2024-08-05 5:00:21 PM 159.76 1
2024-08-05 4:45:09 PM 160.48 9
 
  All quotes in EUR