| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:45:09 PM | 160.48 | 1 |
| 2024-08-05 | 4:45:09 PM | 160.48 | 1 |
| 2024-08-05 | 4:44:02 PM | 160.40 | 28 |
| 2024-08-05 | 4:11:53 PM | 161.54 | 10 |
| 2024-08-05 | 4:07:12 PM | 160.92 | 2 |
| 2024-08-05 | 4:00:10 PM | 161.64 | 82 |
| 2024-08-05 | 4:00:10 PM | 161.64 | 46 |
| 2024-08-05 | 3:57:35 PM | 161.00 | 33 |
| 2024-08-05 | 3:53:31 PM | 161.68 | 33 |
| 2024-08-05 | 3:48:50 PM | 161.00 | 300 |
| 2024-08-05 | 3:46:43 PM | 161.18 | 14 |
| 2024-08-05 | 3:46:43 PM | 161.22 | 11 |
| 2024-08-05 | 3:45:54 PM | 161.90 | 19 |