PEPCO/ NL0015000AU7 /
| 2024-10-10 5:00:18 PM | Chg. -0.18 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.82PLN | -0.90% | 722,627 Turnover: 14.12 mill. |
19.79Bid Size: 1 | 19.90Ask Size: 2 | 11.42 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:00:18 PM | 19.82 | 5,000 |
| 2024-10-10 | 5:00:16 PM | 19.82 | 10,000 |
| 2024-10-10 | 5:00:14 PM | 19.82 | 10,000 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 210 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 210 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 1,375 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 1,237 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 157 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 1 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 1,413 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 750 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 1,187 |
| 2024-10-10 | 5:00:00 PM | 19.82 | 946 |
All quotes in PLN
