| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 25.50 | 100 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 435 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 50 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 65 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 400 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 100 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 100 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 2,012 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 276 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 284 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 200 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 910 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 1,000 |