PEPCO/ NL0015000AU7 /
| 9/5/2024 4:42:44 PM | Chg. +0.15 | Volume | Bid4:42:52 PM | Ask4:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.90PLN | +0.85% | 722,346 Turnover: 12.92 mill. |
17.88Bid Size: 270 | 17.90Ask Size: 642 | 10.36 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:42:44 PM | 17.90 | 73 |
| 9/5/2024 | 4:42:43 PM | 17.88 | 8 |
| 9/5/2024 | 4:42:43 PM | 17.88 | 131 |
| 9/5/2024 | 4:42:43 PM | 17.88 | 99 |
| 9/5/2024 | 4:42:23 PM | 17.90 | 1 |
| 9/5/2024 | 4:42:17 PM | 17.88 | 25 |
| 9/5/2024 | 4:42:17 PM | 17.89 | 98 |
| 9/5/2024 | 4:42:17 PM | 17.89 | 191 |
| 9/5/2024 | 4:42:17 PM | 17.89 | 25 |
| 9/5/2024 | 4:41:43 PM | 17.90 | 66 |
| 9/5/2024 | 4:41:43 PM | 17.90 | 237 |
| 9/5/2024 | 4:41:41 PM | 17.89 | 202 |
| 9/5/2024 | 4:41:41 PM | 17.90 | 51 |
All quotes in PLN
