PEPCO/ NL0015000AU7 /
| 2024-05-24 5:03:50 PM | Chg. +3.54 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.50PLN | +16.12% | 12.08 mill. Turnover: 294.82 mill. |
-Bid Size: - | -Ask Size: - | 14.69 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:03:50 PM | 25.50 | 13,000 |
| 2024-05-24 | 5:02:09 PM | 25.50 | 4,000 |
| 2024-05-24 | 5:01:46 PM | 25.50 | 1,200 |
| 2024-05-24 | 5:00:49 PM | 25.50 | 9,880 |
| 2024-05-24 | 5:00:49 PM | 25.50 | 120 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 422 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 8,208 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 276 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 193 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 83 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 417 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 200 |
| 2024-05-24 | 5:00:00 PM | 25.50 | 100 |
All quotes in PLN
