PEPCO/ NL0015000AU7 /
| 2024-06-27 5:01:18 PM | Chg. -0.39 | Volume | Bid5:01:54 PM | Ask5:01:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.33PLN | -1.80% | 1.51 mill. Turnover: 32.01 mill. |
21.33Bid Size: 100 | 21.34Ask Size: 5,424 | 12.29 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:01:18 PM | 21.33 | 1,791 |
| 2024-06-27 | 5:00:46 PM | 21.33 | 100 |
| 2024-06-27 | 5:00:33 PM | 21.33 | 316 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 350 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 108 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 189 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 11 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 50 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 150 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 544 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 108 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 732 |
| 2024-06-27 | 5:00:00 PM | 21.33 | 597 |
All quotes in PLN
