PEPCO/ NL0015000AU7 /
| 2024-07-26 5:02:13 PM | Chg. +0.26 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.73PLN | +1.38% | 911,318 Turnover: 16.6 mill. |
-Bid Size: - | -Ask Size: - | 10.79 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:13 PM | 18.73 | 200 |
| 2024-07-26 | 5:01:01 PM | 18.73 | 100 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 72 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 29 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 74 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 6 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 9 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 28 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 160 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 392 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 182 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 238 |
| 2024-07-26 | 5:00:00 PM | 18.73 | 46 |
All quotes in PLN
