PEPCO/ NL0015000AU7 /
| 2024-11-08 5:04:27 PM | Chg. -0.06 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.71PLN | -0.31% | 1.08 mill. Turnover: 18.89 mill. |
-Bid Size: - | -Ask Size: - | 10.2 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:04:27 PM | 17.71 | 15,305 |
| 2024-11-08 | 5:04:06 PM | 17.71 | 200 |
| 2024-11-08 | 5:04:01 PM | 17.71 | 100 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 120 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 128 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 117 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 635 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 280 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 171 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 378 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 616 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 208 |
| 2024-11-08 | 5:00:00 PM | 17.71 | 11 |
All quotes in PLN
