PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 9/5/2024 8:00:12 AM | Chg. -0.0380 | Volume | Bid8:32:34 AM | Ask8:32:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0520EUR | -0.93% | - Turnover: - |
4.0560Bid Size: 500 | 4.2610Ask Size: 500 | 2.39 bill.EUR | - | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:00:12 AM | 4.0520 | 0 |
| 9/4/2024 | 9:43:09 PM | 4.0900 | 0 |
| 9/4/2024 | 9:13:08 PM | 4.0900 | 0 |
| 9/4/2024 | 8:43:28 PM | 4.0900 | 0 |
| 9/4/2024 | 8:13:39 PM | 4.0900 | 0 |
| 9/4/2024 | 7:43:49 PM | 4.0900 | 0 |
| 9/4/2024 | 7:13:03 PM | 4.0900 | 0 |
| 9/4/2024 | 6:43:22 PM | 4.0900 | 0 |
| 9/4/2024 | 6:13:22 PM | 4.0900 | 0 |
| 9/4/2024 | 5:43:15 PM | 4.0900 | 0 |
| 9/4/2024 | 5:13:13 PM | 4.0900 | 0 |
| 9/4/2024 | 4:43:32 PM | 4.0900 | 0 |
| 9/4/2024 | 4:13:06 PM | 4.0900 | 0 |
All quotes in EUR
