PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 7/29/2024 9:43:55 PM | Chg. +0.0930 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4370EUR | +2.14% | - Turnover: - |
4.4360Bid Size: 500 | 4.6400Ask Size: 500 | 2.56 bill.EUR | - | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:43:55 PM | 4.4370 | 0 |
| 7/29/2024 | 9:14:19 PM | 4.4370 | 0 |
| 7/29/2024 | 8:44:04 PM | 4.4350 | 0 |
| 7/29/2024 | 8:14:08 PM | 4.4340 | 0 |
| 7/29/2024 | 7:44:12 PM | 4.4340 | 0 |
| 7/29/2024 | 7:13:54 PM | 4.3390 | 0 |
| 7/29/2024 | 6:44:13 PM | 4.3390 | 0 |
| 7/29/2024 | 6:14:17 PM | 4.3390 | 0 |
| 7/29/2024 | 5:43:26 PM | 4.3390 | 0 |
| 7/29/2024 | 5:13:49 PM | 4.3390 | 0 |
| 7/29/2024 | 4:44:09 PM | 4.3150 | 0 |
| 7/29/2024 | 4:14:04 PM | 4.3150 | 0 |
| 7/29/2024 | 3:43:13 PM | 4.3130 | 0 |
All quotes in EUR
