| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:13:40 PM | 4.3130 | 0 |
| 2024-07-29 | 2:43:49 PM | 4.3130 | 0 |
| 2024-07-29 | 2:13:22 PM | 4.3130 | 0 |
| 2024-07-29 | 1:43:17 PM | 4.3130 | 0 |
| 2024-07-29 | 1:13:11 PM | 4.3130 | 0 |
| 2024-07-29 | 12:43:15 PM | 4.3130 | 0 |
| 2024-07-29 | 12:13:46 PM | 4.3110 | 0 |
| 2024-07-29 | 11:44:05 AM | 4.3080 | 0 |
| 2024-07-29 | 11:14:19 AM | 4.3080 | 0 |
| 2024-07-29 | 10:44:14 AM | 4.3080 | 0 |
| 2024-07-29 | 10:13:58 AM | 4.3080 | 0 |
| 2024-07-29 | 9:44:09 AM | 4.3080 | 0 |
| 2024-07-29 | 9:14:17 AM | 4.3080 | 0 |