PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 2024-05-24 9:44:02 PM | Chg. +0.744 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.904EUR | +14.42% | 1,039 Turnover: 5,833.998 |
-Bid Size: 500 | -Ask Size: 500 | 3.45 bill.EUR | - | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:02 PM | 5.904 | 0 |
| 2024-05-24 | 9:13:40 PM | 5.904 | 0 |
| 2024-05-24 | 8:43:57 PM | 5.904 | 0 |
| 2024-05-24 | 8:14:24 PM | 5.904 | 0 |
| 2024-05-24 | 7:44:02 PM | 5.904 | 0 |
| 2024-05-24 | 7:13:11 PM | 5.904 | 0 |
| 2024-05-24 | 6:43:53 PM | 5.904 | 0 |
| 2024-05-24 | 6:13:44 PM | 5.904 | 0 |
| 2024-05-24 | 5:44:15 PM | 5.904 | 0 |
| 2024-05-24 | 5:14:29 PM | 5.904 | 0 |
| 2024-05-24 | 4:43:47 PM | 5.904 | 0 |
| 2024-05-24 | 4:14:24 PM | 5.904 | 0 |
| 2024-05-24 | 3:43:49 PM | 5.832 | 0 |
All quotes in EUR
