Pentair PLC/ IE00BLS09M33 /
| 2024-08-02 9:59:57 PM | Chg. -2.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.56USD | -2.70% | 34,042 Turnover: 2.83 mill. |
-Bid Size: - | -Ask Size: - | 13.83 bill.USD | 1.05% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 83.56 | 2 |
| 2024-08-02 | 9:59:56 PM | 83.56 | 2 |
| 2024-08-02 | 9:59:55 PM | 83.57 | 17 |
| 2024-08-02 | 9:59:54 PM | 83.60 | 1 |
| 2024-08-02 | 9:59:53 PM | 83.61 | 20 |
| 2024-08-02 | 9:59:52 PM | 83.61 | 12 |
| 2024-08-02 | 9:59:50 PM | 83.60 | 100 |
| 2024-08-02 | 9:59:50 PM | 83.61 | 100 |
| 2024-08-02 | 9:59:44 PM | 83.65 | 49 |
| 2024-08-02 | 9:59:42 PM | 83.63 | 100 |
| 2024-08-02 | 9:59:40 PM | 83.62 | 1 |
| 2024-08-02 | 9:59:37 PM | 83.62 | 100 |
| 2024-08-02 | 9:59:37 PM | 83.62 | 100 |
All quotes in USD
