| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:14 PM | 87.00 | 75 |
| 2024-08-29 | 9:59:11 PM | 87.00 | 75 |
| 2024-08-29 | 9:59:09 PM | 87.00 | 100 |
| 2024-08-29 | 9:59:02 PM | 86.98 | 100 |
| 2024-08-29 | 9:59:02 PM | 86.98 | 88 |
| 2024-08-29 | 9:59:01 PM | 86.94 | 87 |
| 2024-08-29 | 9:59:01 PM | 86.95 | 100 |
| 2024-08-29 | 9:59:00 PM | 86.94 | 100 |
| 2024-08-29 | 9:59:00 PM | 86.95 | 100 |
| 2024-08-29 | 9:59:00 PM | 86.94 | 4 |
| 2024-08-29 | 9:59:00 PM | 86.95 | 100 |
| 2024-08-29 | 9:58:59 PM | 86.94 | 100 |
| 2024-08-29 | 9:58:57 PM | 86.95 | 100 |