PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 11/12/2024 9:43:03 PM | Chg. -0.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.380EUR | -0.59% | 6 Turnover: 590.280 |
97.820Bid Size: 102 | 98.140Ask Size: 102 | 16.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:43:03 PM | 98.380 | 0 |
| 11/12/2024 | 9:14:07 PM | 98.380 | 0 |
| 11/12/2024 | 8:53:56 PM | 98.380 | 6 |
| 11/12/2024 | 8:44:22 PM | 98.340 | 0 |
| 11/12/2024 | 8:13:40 PM | 98.220 | 0 |
| 11/12/2024 | 7:43:05 PM | 98.220 | 0 |
| 11/12/2024 | 7:13:13 PM | 98.220 | 0 |
| 11/12/2024 | 6:43:45 PM | 98.420 | 0 |
| 11/12/2024 | 6:13:38 PM | 98.480 | 0 |
| 11/12/2024 | 5:43:54 PM | 98.480 | 0 |
| 11/12/2024 | 5:14:17 PM | 98.620 | 0 |
| 11/12/2024 | 4:43:58 PM | 98.920 | 0 |
| 11/12/2024 | 4:13:20 PM | 99.160 | 0 |
All quotes in EUR
