PEMBINA PIPELINE CORP./ CA7063271034 /
| 2024-10-18 7:10:08 PM | Chg. -0.480 | Volume | Bid8:19:37 PM | Ask8:19:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.520EUR | -1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:10:08 PM | 39.520 | 0 |
| 2024-10-18 | 6:35:03 PM | 39.500 | 0 |
| 2024-10-18 | 5:42:03 PM | 39.580 | 0 |
| 2024-10-18 | 4:55:03 PM | 39.560 | 0 |
| 2024-10-18 | 4:10:04 PM | 39.630 | 0 |
| 2024-10-18 | 3:39:04 PM | 39.780 | 0 |
| 2024-10-18 | 2:00:10 PM | 39.730 | 0 |
| 2024-10-18 | 12:18:10 PM | 39.720 | 0 |
| 2024-10-18 | 11:04:03 AM | 39.810 | 0 |
| 2024-10-18 | 10:35:04 AM | 39.810 | 0 |
| 2024-10-18 | 9:20:04 AM | 40.040 | 0 |
| 2024-10-18 | 8:05:53 AM | 40.050 | 0 |
| 2024-10-17 | 7:10:06 PM | 40.000 | 0 |
All quotes in EUR
