| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:10:11 PM | 38.990 | 0 |
| 2024-10-14 | 3:39:03 PM | 38.980 | 0 |
| 2024-10-14 | 2:00:02 PM | 38.690 | 0 |
| 2024-10-14 | 12:18:03 PM | 38.550 | 0 |
| 2024-10-14 | 11:04:08 AM | 38.680 | 0 |
| 2024-10-14 | 10:35:05 AM | 38.760 | 0 |
| 2024-10-14 | 9:20:03 AM | 38.720 | 0 |
| 2024-10-14 | 8:31:01 AM | 38.790 | 0 |