PEKAO/ PLPEKAO00016 /
31/07/2024 17:01:49 | Chg. +0.3 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.4PLN | +0.19% | 673,494 Turnover: 108.26 mill. |
-Bid Size: - | -Ask Size: - | 42.1 bill.PLN | 3.38% | 6.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 17:01:49 | 160.4 | 1 |
31/07/2024 | 17:01:24 | 160.4 | 145 |
31/07/2024 | 17:00:00 | 160.4 | 559 |
31/07/2024 | 17:00:00 | 160.4 | 185 |
31/07/2024 | 17:00:00 | 160.4 | 185 |
31/07/2024 | 17:00:00 | 160.4 | 256 |
31/07/2024 | 17:00:00 | 160.4 | 62 |
31/07/2024 | 17:00:00 | 160.4 | 752 |
31/07/2024 | 17:00:00 | 160.4 | 2,145 |
31/07/2024 | 17:00:00 | 160.4 | 1,291 |
31/07/2024 | 17:00:00 | 160.4 | 3,093 |
31/07/2024 | 17:00:00 | 160.4 | 738 |
31/07/2024 | 17:00:00 | 160.4 | 758 |
All quotes in PLN