PEKAO/ PLPEKAO00016 /
| 11/8/2024 5:04:46 PM | Chg. -0.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.1PLN | -0.32% | 1.12 mill. Turnover: 173.28 mill. |
-Bid Size: - | -Ask Size: - | 40.71 bill.PLN | 3.49% | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:04:46 PM | 155.1 | 65 |
| 11/8/2024 | 5:04:46 PM | 155.1 | 35 |
| 11/8/2024 | 5:01:22 PM | 155.1 | 1,000 |
| 11/8/2024 | 5:01:22 PM | 155.1 | 100 |
| 11/8/2024 | 5:01:09 PM | 155.1 | 20 |
| 11/8/2024 | 5:00:41 PM | 155.1 | 171 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 79 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 77 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 148 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 29 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 174 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 116 |
| 11/8/2024 | 5:00:00 PM | 155.1 | 65 |
All quotes in PLN
