PEKAO/ PLPEKAO00016 /
| 10/9/2024 11:47:01 AM | Chg. +5.8 | Volume | Bid11:47:44 AM | Ask11:47:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.4PLN | +4.00% | 268,470 Turnover: 39.46 mill. |
149.4Bid Size: 199 | 149.5Ask Size: 358 | 39.15 bill.PLN | 3.63% | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:47:01 AM | 149.4 | 20 |
| 10/9/2024 | 11:47:01 AM | 149.4 | 176 |
| 10/9/2024 | 11:47:01 AM | 149.4 | 127 |
| 10/9/2024 | 11:47:01 AM | 149.4 | 10 |
| 10/9/2024 | 11:46:45 AM | 149.5 | 72 |
| 10/9/2024 | 11:46:45 AM | 149.5 | 116 |
| 10/9/2024 | 11:46:45 AM | 149.5 | 28 |
| 10/9/2024 | 11:46:45 AM | 149.4 | 81 |
| 10/9/2024 | 11:46:45 AM | 149.4 | 530 |
| 10/9/2024 | 11:46:45 AM | 149.4 | 119 |
| 10/9/2024 | 11:46:45 AM | 149.4 | 87 |
| 10/9/2024 | 11:46:44 AM | 149.5 | 101 |
| 10/9/2024 | 11:46:44 AM | 149.5 | 71 |
All quotes in PLN
