| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:31:53 | 19,50 | 5 |
| 07.11.2024 | 09:04:30 | 19,50 | 3 |
| 06.11.2024 | 16:23:50 | 19,40 | 36 |
| 06.11.2024 | 16:23:50 | 19,40 | 1 |
| 06.11.2024 | 16:23:50 | 19,30 | 1 |
| 06.11.2024 | 16:23:50 | 19,20 | 1 |
| 06.11.2024 | 16:23:50 | 19,10 | 1 |
| 06.11.2024 | 16:17:30 | 19,00 | 85 |
| 06.11.2024 | 16:17:30 | 19,00 | 1 |
| 06.11.2024 | 16:17:30 | 19,10 | 1 |
| 06.11.2024 | 16:17:30 | 19,20 | 1 |
| 06.11.2024 | 16:17:30 | 19,30 | 1 |
| 06.11.2024 | 16:17:30 | 19,40 | 118 |