Pearson PLC/ GB0006776081 /
10/09/2024 13:02:54 | Var. -13.50 | Volume | Denaro13:04:42 | Lettera13:04:16 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
1,046.50GBX | -1.27% | 88,568 Fatturato(GBP): 927,276.5525 |
1,046.00Quantità in denaro: 1,232 | 1,047.00Quantità in lettera: 1,258 | 7.45 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 13:02:54 | 1,046.50 | 402 |
10/09/2024 | 13:02:54 | 1,046.50 | 11 |
10/09/2024 | 13:02:54 | 1,046.50 | 10 |
10/09/2024 | 13:00:57 | 1,046.50 | 238 |
10/09/2024 | 12:59:59 | 1,046.00 | 11 |
10/09/2024 | 12:59:59 | 1,046.00 | 146 |
10/09/2024 | 12:59:59 | 1,046.00 | 200 |
10/09/2024 | 12:59:59 | 1,046.00 | 63 |
10/09/2024 | 12:59:59 | 1,046.00 | 71 |
10/09/2024 | 12:59:59 | 1,046.00 | 68 |
10/09/2024 | 12:59:59 | 1,046.50 | 72 |
10/09/2024 | 12:59:59 | 1,046.50 | 6 |
10/09/2024 | 12:59:59 | 1,046.50 | 11 |
Tutte le quotazioni in GBX