| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 12:59:59 | 1 046,00 | 11 |
| 10.09.2024 | 12:59:59 | 1 046,00 | 146 |
| 10.09.2024 | 12:59:59 | 1 046,00 | 200 |
| 10.09.2024 | 12:59:59 | 1 046,00 | 63 |
| 10.09.2024 | 12:59:59 | 1 046,00 | 71 |
| 10.09.2024 | 12:59:59 | 1 046,00 | 68 |
| 10.09.2024 | 12:59:59 | 1 046,50 | 72 |
| 10.09.2024 | 12:59:59 | 1 046,50 | 6 |
| 10.09.2024 | 12:59:59 | 1 046,50 | 11 |
| 10.09.2024 | 12:59:59 | 1 046,50 | 146 |
| 10.09.2024 | 12:59:36 | 1 047,00 | 8 |
| 10.09.2024 | 12:59:36 | 1 047,00 | 10 |
| 10.09.2024 | 12:59:36 | 1 047,00 | 82 |