Pearson PLC/ GB0006776081 /
| 10/09/2024 10:54:21 | Diferencia -13.50 | Volumen | Bid11:00:02 | Ask11:00:10 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,046.50GBX | -1.27% | 54,063 Volumen de negocios(GBP): 566,142.0675 |
1,045.50Volumen de oferta: 1,120 | 1,046.50Tamaño/ Volumen/ Formato de Ask: 1,741 | 7.46 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 10:54:21 | 1,046.50 | 14 |
| 10/09/2024 | 10:51:22 | 1,046.50 | 6 |
| 10/09/2024 | 10:51:22 | 1,046.50 | 30 |
| 10/09/2024 | 10:47:25 | 1,046.00 | 1,139 |
| 10/09/2024 | 10:46:27 | 1,046.00 | 146 |
| 10/09/2024 | 10:46:27 | 1,046.00 | 118 |
| 10/09/2024 | 10:46:27 | 1,046.00 | 94 |
| 10/09/2024 | 10:46:27 | 1,046.00 | 494 |
| 10/09/2024 | 10:46:27 | 1,046.00 | 212 |
| 10/09/2024 | 10:43:43 | 1,046.50 | 87 |
| 10/09/2024 | 10:42:58 | 1,046.50 | 103 |
| 10/09/2024 | 10:41:40 | 1,046.50 | 265 |
| 10/09/2024 | 10:41:18 | 1,047.00 | 266 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
